Mears Group Plc (MERL)

334.00p
   
  • Change Today:
    -0.023p
  • 52 Week High: 417.50
  • 52 Week Low: 324.00
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 8,319
  • Market Cap: £340.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:27 334.00p 1 £3 Sell VO
05-Sep-2025 16:27 335.00p 443 £1,484 Buy VO
05-Sep-2025 15:58 334.25p 242 £809 Buy DK
05-Sep-2025 15:50 334.25p 276 £922 Buy DK
05-Sep-2025 15:47 334.50p 268 £896 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page