Hill and Smith (HILSL)

2,130.00p
   
  • Change Today:
      0.45p
  • 52 Week High: 2,195.00
  • 52 Week Low: 1,528.00
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 17,799
  • Market Cap: £1,671.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:28 2,130.00p 39 £831 Unknown DK
05-Sep-2025 16:28 2,130.00p 23 £490 Unknown DK
05-Sep-2025 16:28 2,130.00p 153 £3,259 Unknown DK
05-Sep-2025 16:27 2,130.00p 12 £256 Unknown DK
05-Sep-2025 16:26 2,130.00p 150 £3,195 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page