Headlam Group Plc (HEADL)

 67.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 152.50p
  • 52 Week Low: 67.20p
  • Currency: UK Pounds
  • Shares Issued: 84.46m
  • Volume: 16,671
  • Market Cap: £56.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:08 68.60p 2,691 £1,846 Sell VO
04-Sep-2025 15:24 67.20p 292 £196 Sell VO
04-Sep-2025 15:24 68.00p 4,167 £2,834 Sell VO
04-Sep-2025 15:24 68.00p 10,000 £6,800 Sell VO
04-Sep-2025 13:32 68.60p 47 £32 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page