Porvair Plc (PRVL)

728.00p
   
  • Change Today:
      0.18p
  • 52 Week High: 855.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 1,841
  • Market Cap: £328.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 728.00p 48 £349 Buy VO
05-Sep-2025 16:15 726.00p 99 £719 Sell VO
05-Sep-2025 16:10 726.00p 83 £603 Buy DK
05-Sep-2025 16:10 726.00p 125 £908 Buy DK
05-Sep-2025 16:10 725.00p 15 £109 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page