Gym Group Plc/The (GYML)

142.20p
   
  • Change Today:
      0.020p
  • 52 Week High: 168.00p
  • 52 Week Low: 121.60p
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 272
  • Market Cap: £182.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:17 142.20p 114 £162 Sell VO
05-Sep-2025 09:30 141.00p 1 £1 Sell VO
05-Sep-2025 09:29 141.00p 52 £73 Sell VO
05-Sep-2025 08:52 140.60p 105 £148 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page