Baillie Gifford Japan Trust Plc/The (BGFDL)

898.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 914.50
  • 52 Week Low: 658.00
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 7,416
  • Market Cap: £697.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:15 898.00p 1 £9 Buy VO
05-Sep-2025 16:15 898.00p 268 £2,407 Buy VO
05-Sep-2025 16:09 897.50p 125 £1,122 Buy DK
05-Sep-2025 15:34 898.00p 1,300 £11,674 Buy VO
05-Sep-2025 15:34 898.00p 37 £332 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page