Cairn Homes Plc (C5HI)

 188.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00p
  • 52 Week Low: 148.60p
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 42,145
  • Market Cap: £971.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:28 189.00p 230 £435 Buy VO
04-Sep-2025 16:28 189.00p 229 £433 Buy VO
04-Sep-2025 16:27 189.00p 238 £450 Buy VO
04-Sep-2025 16:20 188.40p 700 £1,319 Sell VO
04-Sep-2025 16:20 188.40p 1,042 £1,963 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page