Puretech Health Plc (PRTCL)

116.80p
   
  • Change Today:
      0.014p
  • 52 Week High: 173.60
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 58,461
  • Market Cap: £277.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:28 116.80p 1,153 £1,347 Buy VO
05-Sep-2025 16:27 116.80p 98 £114 Buy VO
05-Sep-2025 16:27 116.80p 167 £195 Buy VO
05-Sep-2025 16:24 116.80p 261 £305 Buy VO
05-Sep-2025 16:24 116.80p 252 £294 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page