JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

560.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 592.00p
  • 52 Week Low: 433.50p
  • Currency: UK Pounds
  • Shares Issued: 94.77m
  • Volume: 156,531
  • Market Cap: £530.74m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:37 559.59p 47,900 £268,042 Buy O
03-Sep-2025 16:35 560.00p 26,670 £149,352 Buy PC
03-Sep-2025 16:35 560.00p 37 £207 Unknown
03-Sep-2025 16:35 560.00p 448 £2,509 Unknown
03-Sep-2025 16:35 560.00p 143 £801 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:37 559.59p 47,900 £268,042 Buy O
03-Sep-2025 16:35 560.00p 26,670 £149,352 Buy PC
03-Sep-2025 13:19 560.12p 16,419 £91,966 Sell O
03-Sep-2025 13:57 559.13p 8,944 £50,009 Sell O
03-Sep-2025 16:35 560.00p 6,016 £33,690 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page