CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

470.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 55,145
  • Market Cap: £336.06m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 470.00p 449 £2,110 Sell PC
03-Sep-2025 16:35 470.00p 233 £1,095 Unknown
03-Sep-2025 16:35 470.00p 216 £1,015 Unknown
03-Sep-2025 15:53 473.00p 6 £28 Buy O
03-Sep-2025 15:51 472.60p 736 £3,478 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 10:56 470.00p 26,480 £124,456 Sell O
03-Sep-2025 15:06 472.78p 6,768 £31,998 Buy O
03-Sep-2025 15:05 472.78p 4,700 £22,221 Buy O
03-Sep-2025 10:46 472.01p 3,054 £14,415 Buy O
03-Sep-2025 15:45 471.00p 2,500 £11,775 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page