Metro Bank Plc (MTROL)

123.60p
   
  • Change Today:
      0.002p
  • 52 Week High: 135.10
  • 52 Week Low: 63.55
  • Currency: UK Pounds
  • Volume: 25,492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:26 123.60p 200 £247 Sell VO
05-Sep-2025 16:21 123.80p 38 £47 Buy VO
05-Sep-2025 16:15 123.60p 1,069 £1,321 Buy VO
05-Sep-2025 16:15 123.60p 1 £1 Buy VO
05-Sep-2025 16:10 123.60p 168 £208 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page