Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:21 | 784.00p | 2 | £16 | Sell | O |
05-Sep-2025 16:36 | 786.98p | 381,400 | £3,001,540 | Buy | O |
05-Sep-2025 16:35 | 785.50p | 158 | £1,241 | Buy | O |
05-Sep-2025 16:35 | 785.50p | 1,566 | £12,301 | Buy | O |
05-Sep-2025 16:35 | 785.50p | 619,515 | £4,866,290 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 785.50p | 619,515 | £4,866,290 | Buy | PC |
05-Sep-2025 16:36 | 786.98p | 381,400 | £3,001,540 | Buy | O |
05-Sep-2025 13:03 | 787.00p | 75,000 | £590,250 | Sell | O |
05-Sep-2025 16:21 | 783.50p | 41,109 | £322,089 | Buy | AT |
05-Sep-2025 15:28 | 786.50p | 34,255 | £269,416 | Buy | O |
You are here: research