Kainos Group Plc (KNOSL)

872.00p
   
  • Change Today:
      0.14p
  • 52 Week High: 910.00p
  • 52 Week Low: 596.25p
  • Currency: UK Pounds
  • Volume: 53,966

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 872.00p 2 £17 Sell VO
05-Sep-2025 16:29 872.00p 4 £35 Sell VO
05-Sep-2025 16:29 873.00p 27 £236 Buy VO
05-Sep-2025 16:29 873.00p 10 £87 Buy VO
05-Sep-2025 16:29 873.00p 111 £969 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page