Forterra Plc (FORTL)

187.60p
   
  • Change Today:
      0.014p
  • 52 Week High: 204.00
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 55,954

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 187.60p 354 £664 Sell VO
05-Sep-2025 16:29 187.60p 800 £1,501 Sell VO
05-Sep-2025 16:26 187.80p 361 £678 Sell VO
05-Sep-2025 16:26 187.80p 84 £158 Sell VO
05-Sep-2025 16:26 187.80p 724 £1,360 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page