Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,131.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,089.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 470,146
  • Market Cap: £3,102.88m
  • RiskGrade: 328
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,131.00p 80,791 £1,721,656 Buy PC
16:35 2,131.00p 503 £10,719 Unknown
16:35 2,131.00p 473 £10,080 Unknown
16:35 2,131.00p 962 £20,500 Unknown
16:35 2,131.00p 282 £6,009 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,131.00p 80,791 £1,721,656 Buy PC
16:35 2,131.00p 8,624 £183,777 Unknown
16:35 2,131.00p 7,709 £164,279 Unknown
08:00 2,125.00p 6,451 £137,084 Sell UT
10:33 2,134.00p 4,354 £92,914 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page