JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

242.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 95.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 7,103
  • Market Cap: £98.06m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 246.70p 199 £491 Buy O
15:41 237.40p 10 £24 Sell O
15:32 246.70p 78 £192 Buy O
13:23 246.69p 5,353 £13,205 Buy O
11:40 246.70p 1,000 £2,467 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 246.69p 5,353 £13,205 Buy O
11:40 246.70p 1,000 £2,467 Buy O
08:32 234.20p 433 £1,014 Sell O
16:22 246.70p 199 £491 Buy O
15:32 246.70p 78 £192 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page