Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:18 | 491.50p | 0 | £0 | Sell | O |
15:18 | 491.50p | 0 | £0 | Sell | O |
15:18 | 491.50p | 0 | £0 | Buy | O |
15:18 | 491.50p | 0 | £0 | Buy | O |
15:18 | 491.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:16 | 493.00p | 25,000 | £123,250 | Sell | O |
16:35 | 492.50p | 22,765 | £112,118 | Buy | PC |
08:00 | 494.93p | 9,000 | £44,543 | Buy | O |
08:00 | 498.00p | 7,490 | £37,300 | Buy | UT |
16:35 | 492.50p | 6,768 | £33,332 | Unknown |
You are here: research