Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:06 | 598.00p | 0 | £0 | Sell | O |
16:06 | 598.00p | 2 | £12 | Sell | O |
16:39 | 600.00p | 358 | £2,148 | Sell | PT |
16:35 | 600.00p | 416 | £2,496 | Sell | O |
16:35 | 600.00p | 23 | £138 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 600.00p | 1,546,648 | £9,279,888 | Sell | PC |
16:35 | 600.00p | 94,612 | £567,672 | Unknown | |
16:35 | 600.00p | 65,005 | £390,030 | Unknown | |
16:35 | 600.00p | 62,390 | £374,340 | Unknown | |
16:35 | 600.00p | 61,142 | £366,852 | Unknown |
You are here: research