Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

236.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,040.79m
  • Volume: 4,271,738
  • Market Cap: £4,816.26m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:47 235.93p 38,360 £90,502 Buy O
03-Sep-2025 16:35 236.00p 23,092 £54,497 Buy O
03-Sep-2025 16:35 236.00p 172 £406 Buy O
03-Sep-2025 16:35 236.00p 3,004 £7,089 Buy PT
03-Sep-2025 16:35 236.00p 1,324 £3,125 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 236.00p 1,673,170 £3,948,681 Buy PC
03-Sep-2025 11:35 237.00p 100,000 £237,000 Unknown O
03-Sep-2025 16:35 236.00p 88,145 £208,022 Unknown
03-Sep-2025 16:35 236.00p 78,947 £186,315 Unknown
03-Sep-2025 16:35 236.00p 78,196 £184,543 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page