Oxford Biodynamics (OBD)

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.83p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 5,318,042
  • Market Cap: £8.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 17:05 0.45p 500,000 £2,250 Unknown O
03-Sep-2025 16:16 0.46p 52,330 £238 Buy O
03-Sep-2025 16:15 0.44p 2,000,000 £8,702 Sell O
03-Sep-2025 16:08 0.46p 5,000 £23 Buy O
03-Sep-2025 14:01 0.46p 30,000 £139 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:15 0.44p 2,000,000 £8,702 Sell O
03-Sep-2025 10:43 0.47p 1,063,031 £4,996 Buy O
03-Sep-2025 10:51 0.47p 500,000 £2,344 Buy O
03-Sep-2025 17:05 0.45p 500,000 £2,250 Unknown O
03-Sep-2025 08:51 0.44p 470,984 £2,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page