Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 13.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 202,163
  • Market Cap: £53.62m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 12.80p 1,456 £186 Sell O
15:28 12.80p 8,333 £1,067 Sell O
15:16 12.95p 7,500 £971 Sell O
13:18 12.95p 154 £20 Sell O
13:17 12.95p 154 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 13.00p 50,000 £6,500 Unknown O
09:27 12.80p 48,930 £6,263 Sell O
08:34 13.00p 19,200 £2,496 Unknown O
08:36 13.00p 19,200 £2,496 Unknown O
09:54 12.95p 19,259 £2,494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page