Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

 34.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 35.50p
  • 52 Week Low: 22.00p
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 219,410
  • Market Cap: £52.24m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 12:07 34.54p 200,000 £69,069 Buy O
04-Sep-2025 09:41 35.21p 696 £245 Buy O
04-Sep-2025 09:36 35.21p 4,231 £1,490 Buy O
04-Sep-2025 09:27 33.15p 10,000 £3,315 Sell O
04-Sep-2025 09:22 35.50p 4,483 £1,592 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 12:07 34.53p 200,000 £69,069 Buy O
04-Sep-2025 09:27 33.15p 10,000 £3,315 Sell O
04-Sep-2025 09:22 35.50p 4,483 £1,592 Buy O
04-Sep-2025 09:36 35.21p 4,231 £1,490 Buy O
04-Sep-2025 09:41 35.21p 696 £245 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page