Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,179.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 104,156
  • Market Cap: £918.86m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 1,179.00p 41,091 £484,463 Buy PC
03-Sep-2025 16:35 1,179.00p 234 £2,759 Unknown
03-Sep-2025 16:35 1,179.00p 186 £2,193 Unknown
03-Sep-2025 16:35 1,179.00p 39 £460 Unknown
03-Sep-2025 16:35 1,179.00p 147 £1,733 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 1,179.00p 41,091 £484,463 Buy PC
03-Sep-2025 16:35 1,179.00p 2,949 £34,769 Unknown
03-Sep-2025 16:35 1,179.00p 2,890 £34,073 Unknown
03-Sep-2025 08:00 1,186.00p 2,868 £34,014 Buy UT
03-Sep-2025 16:35 1,179.00p 2,309 £27,223 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page