PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

99.10p
   
  • Change Today:
      0.30p
  • 52 Week High: 118.80p
  • 52 Week Low: 92.50p
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 2,619,828
  • Market Cap: £544.31m
  • RiskGrade: 101
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 12:20 99.01p 864,237 £855,687 Sell O
03-Sep-2025 16:36 99.10p 4,274 £4,236 Buy PT
03-Sep-2025 16:35 99.10p 1,249 £1,238 Sell PT
03-Sep-2025 16:35 99.10p 3,802 £3,768 Sell PT
03-Sep-2025 16:35 99.10p 1,721 £1,706 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 12:20 99.01p 864,237 £855,687 Sell O
03-Sep-2025 16:35 99.10p 521,477 £516,784 Sell PC
03-Sep-2025 08:18 98.10p 115,287 £113,096 Buy AT
03-Sep-2025 16:15 97.50p 115,000 £112,125 Sell O
03-Sep-2025 08:18 98.10p 102,104 £100,164 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page