Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

141.60p
   
  • Change Today:
      1.40p
  • 52 Week High: 154.40
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 247.50m
  • Volume: 300,026
  • Market Cap: £350.45m
  • RiskGrade: 127
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 141.60p 19,920 £28,207 Buy PC
03-Sep-2025 16:35 141.60p 294 £416 Unknown
03-Sep-2025 16:35 141.60p 44 £62 Unknown
03-Sep-2025 16:35 141.60p 269 £381 Unknown
03-Sep-2025 16:35 141.60p 129 £183 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 09:57 141.75p 70,000 £99,227 Buy O
03-Sep-2025 16:35 141.60p 19,920 £28,207 Buy PC
03-Sep-2025 09:50 140.61p 15,000 £21,091 Sell O
03-Sep-2025 08:20 141.21p 14,085 £19,889 Sell O
03-Sep-2025 09:51 140.84p 10,000 £14,084 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page