Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

5.88p
   
  • Change Today:
    -0.25p
  • 52 Week High: 8.13p
  • 52 Week Low: 5.20p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 444,922
  • Market Cap: £12.74m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 14:55 6.00p 4,166 £250 Buy O
03-Sep-2025 14:54 6.00p 1,500 £90 Buy O
03-Sep-2025 14:53 6.00p 1,000 £60 Buy O
03-Sep-2025 14:53 6.00p 250 £15 Buy O
03-Sep-2025 14:53 6.25p 112 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 14:37 6.00p 100,000 £6,000 Sell O
03-Sep-2025 14:52 6.00p 50,067 £3,004 Sell O
03-Sep-2025 14:51 6.00p 50,067 £3,004 Sell O
03-Sep-2025 14:37 6.00p 50,067 £3,004 Sell O
03-Sep-2025 14:36 6.00p 50,067 £3,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page