Anexo Group (ANX)

34.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 80.00p
  • 52 Week Low: 32.00p
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 153,089
  • Market Cap: £40.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:39 34.00p 13,000 £4,420 Unknown O
03-Sep-2025 16:35 34.00p 9,000 £3,060 Unknown PC
03-Sep-2025 16:35 34.00p 7,932 £2,697 Unknown
03-Sep-2025 16:35 34.00p 1,068 £363 Unknown
03-Sep-2025 16:33 34.00p 25,000 £8,500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:33 34.00p 25,000 £8,500 Unknown O
03-Sep-2025 11:03 34.64p 20,739 £7,184 Sell O
03-Sep-2025 13:43 33.25p 20,000 £6,650 Sell O
03-Sep-2025 13:49 33.31p 19,846 £6,611 Sell O
03-Sep-2025 16:39 34.00p 13,000 £4,420 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page