Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 17:05 | 265.00p | 400 | £1,060 | Buy | O |
03-Sep-2025 16:35 | 265.00p | 39,863 | £105,637 | Sell | PC |
03-Sep-2025 16:35 | 265.00p | 579 | £1,534 | Unknown | |
03-Sep-2025 16:35 | 265.00p | 8 | £21 | Unknown | |
03-Sep-2025 16:35 | 265.00p | 92 | £244 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:35 | 265.00p | 39,863 | £105,637 | Sell | PC |
03-Sep-2025 10:28 | 263.25p | 19,000 | £50,018 | Sell | O |
03-Sep-2025 09:43 | 264.63p | 18,434 | £48,781 | Buy | O |
03-Sep-2025 08:46 | 262.55p | 17,350 | £45,552 | Sell | O |
03-Sep-2025 13:56 | 265.16p | 14,493 | £38,429 | Sell | O |
You are here: research