Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 19.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.00
  • 52 Week Low: 18.75
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 1,111,545
  • Market Cap: £102.81m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 19.00p 45,661 £8,676 Sell PC
16:35 19.00p 5,661 £1,076 Sell
16:35 19.00p 9,339 £1,774 Sell
16:35 19.00p 10,661 £2,026 Sell
16:35 19.00p 20,000 £3,800 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:02 19.38p 350,000 £67,812 Buy O
10:02 19.38p 350,000 £67,812 Unknown O
09:00 19.28p 90,000 £17,348 Sell O
11:17 19.20p 52,021 £9,988 Sell O
10:11 19.25p 50,000 £9,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page