Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

264.20p
   
  • Change Today:
      6.20p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 417.54m
  • Volume: 1,317,566
  • Market Cap: £1,103.15m
  • RiskGrade: 288
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:36 264.20p 35,000 £92,470 Buy O
03-Sep-2025 16:35 264.20p 20,506 £54,177 Buy O
03-Sep-2025 16:35 264.20p 2,337 £6,174 Buy O
03-Sep-2025 16:35 264.20p 12,064 £31,873 Buy O
03-Sep-2025 16:35 264.20p 1,880 £4,967 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 264.20p 360,113 £951,418 Buy PC
03-Sep-2025 12:46 262.50p 250,000 £656,250 Sell O
03-Sep-2025 12:40 261.40p 249,737 £652,812 Unknown O
03-Sep-2025 16:36 264.20p 35,000 £92,470 Buy O
03-Sep-2025 16:35 264.20p 31,768 £83,931 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page