The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 51.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 6,583
  • Market Cap: £81.28m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 51.40p 964 £496 Buy O
14:06 50.75p 27 £14 Sell O
14:05 50.75p 157 £80 Sell O
14:01 50.75p 150 £76 Sell O
13:15 50.00p 57 £28 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 50.71p 2,289 £1,161 Sell O
08:55 50.63p 1,121 £568 Sell O
14:13 51.40p 964 £496 Buy O
11:29 50.70p 897 £455 Sell O
09:19 50.68p 468 £237 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page