FRP Advisory Group (FRP)

Index:

FTSE AIM 100

137.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 160.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 559,754
  • Market Cap: £353.23m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:36 136.50p 10,000 £13,650 Sell O
03-Sep-2025 16:36 136.50p 10,000 £13,650 Sell O
03-Sep-2025 14:54 136.50p 45,000 £61,425 Sell O
03-Sep-2025 14:55 136.50p 22,500 £30,712 Sell O
03-Sep-2025 14:55 136.50p 22,500 £30,712 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 14:54 136.50p 45,000 £61,425 Sell O
03-Sep-2025 14:54 136.50p 45,000 £61,425 Sell O
03-Sep-2025 16:02 137.00p 40,000 £54,800 Unknown O
03-Sep-2025 14:32 137.00p 40,000 £54,800 Unknown O
03-Sep-2025 14:55 136.50p 22,500 £30,712 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page