Kistos Holdings (KIST)

Sector:

Investment Firms

162.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 75,708
  • Market Cap: £134.65m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 162.50p 16,300 £26,488 Sell O
16:41 162.50p 125 £203 Unknown O
16:41 162.50p 125 £203 Unknown O
16:41 162.50p 100 £162 Unknown O
16:41 162.50p 100 £162 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 162.50p 16,300 £26,488 Sell O
14:47 161.50p 10,000 £16,150 Unknown O
16:23 164.00p 7,000 £11,480 Buy O
14:32 160.00p 5,900 £9,440 Sell O
14:00 162.00p 5,000 £8,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page