Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.87p
   
  • Change Today:
      0.12p
  • 52 Week High: 10.00p
  • 52 Week Low: 5.22p
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 182,698
  • Market Cap: £11.36m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 5.36p 173 £9 Sell O
09:32 5.49p 546 £30 Sell O
08:35 5.22p 897 £47 Sell O
08:35 5.49p 126 £7 Sell O
08:12 5.50p 30,000 £1,650 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 5.51p 91,044 £5,012 Sell O
08:12 5.50p 30,000 £1,650 Sell O
08:11 5.51p 18,383 £1,012 Sell O
08:11 5.51p 18,383 £1,012 Sell O
08:09 5.51p 18,383 £1,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page