Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:25 | 90.90p | 86 | £78 | Sell | AT |
09:25 | 90.90p | 157 | £143 | Sell | AT |
09:25 | 90.90p | 536 | £487 | Sell | AT |
09:25 | 90.90p | 207 | £188 | Sell | AT |
09:25 | 91.00p | 535 | £487 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 90.40p | 5,974 | £5,400 | Sell | O |
09:02 | 89.95p | 2,547 | £2,291 | Sell | O |
08:07 | 90.35p | 2,031 | £1,835 | Buy | AT |
08:18 | 90.55p | 1,773 | £1,606 | Buy | AT |
08:17 | 90.60p | 1,647 | £1,492 | Buy | AT |
You are here: research