Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

182.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 38,181
  • Market Cap: £214.10m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:37 184.00p 10,000 £18,400 Buy O
03-Sep-2025 14:04 182.75p 14,281 £26,098 Buy O
03-Sep-2025 14:05 185.00p 38 £70 Buy O
03-Sep-2025 14:05 185.00p 11 £20 Buy O
03-Sep-2025 14:05 185.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 14:04 182.75p 14,281 £26,098 Buy O
03-Sep-2025 13:55 182.55p 10,778 £19,675 Buy O
03-Sep-2025 16:37 184.00p 10,000 £18,400 Buy O
03-Sep-2025 12:12 182.38p 957 £1,745 Sell O
03-Sep-2025 11:39 182.35p 911 £1,661 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page