Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

192.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 269.00
  • 52 Week Low: 191.20
  • Currency: UK Pounds
  • Shares Issued: 324.97m
  • Volume: 2,167,556
  • Market Cap: £626.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:37 192.81p 268,262 £517,227 Sell O
03-Sep-2025 17:08 192.80p 39,282 £75,736 Sell O
03-Sep-2025 16:39 192.68p 117,766 £226,909 Buy O
03-Sep-2025 16:35 192.80p 350,747 £676,240 Buy PC
03-Sep-2025 16:35 192.80p 172 £332 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 192.80p 350,747 £676,240 Buy PC
03-Sep-2025 16:37 192.81p 268,262 £517,227 Sell O
03-Sep-2025 15:38 193.40p 150,000 £290,100 Buy O
03-Sep-2025 16:39 192.68p 117,766 £226,909 Buy O
03-Sep-2025 16:17 193.10p 100,000 £193,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page