Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

163.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 176.50p
  • 52 Week Low: 5.40p
  • Currency: UK Pounds
  • Shares Issued: 16.90m
  • Volume: 127,473
  • Market Cap: £27.64m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 165.00p 700 £1,155 Buy O
12:16 163.76p 2,253 £3,690 Sell O
12:16 166.00p 20 £33 Buy O
12:12 166.90p 30 £50 Buy O
12:09 167.00p 117 £195 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 170.00p 9,000 £15,300 Sell AT
11:11 168.88p 6,080 £10,268 Sell O
09:23 166.00p 5,995 £9,952 Sell O
10:22 172.10p 5,774 £9,937 Buy O
11:14 168.90p 5,000 £8,445 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page