PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

151.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 126,482
  • Market Cap: £358.08m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 151.00p 395 £596 Buy PC
03-Sep-2025 16:35 151.00p 217 £328 Unknown
03-Sep-2025 16:35 151.00p 1 £2 Unknown
03-Sep-2025 16:35 151.00p 60 £91 Unknown
03-Sep-2025 16:35 151.00p 43 £65 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:04 151.05p 32,868 £49,647 Sell O
03-Sep-2025 10:12 157.30p 10,000 £15,730 Sell O
03-Sep-2025 16:22 149.00p 7,308 £10,889 Sell AT
03-Sep-2025 15:04 152.00p 6,719 £10,213 Sell AT
03-Sep-2025 10:14 157.00p 6,006 £9,429 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page