African Pioneer NPV (AFP)

Sector:

Mining

 1.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.00p
  • 52 Week Low: 0.58p
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 381,206
  • Market Cap: £3.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:29 1.04p 436 £4 Sell O
08-Sep-2025 14:29 1.04p 611 £6 Sell O
08-Sep-2025 14:23 1.19p 12,636 £150 Buy O
08-Sep-2025 10:58 1.19p 79,014 £938 Buy O
08-Sep-2025 10:47 1.19p 133 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 09:29 1.14p 200,000 £2,289 Buy O
08-Sep-2025 08:06 1.14p 88,289 £1,006 Buy O
08-Sep-2025 10:58 1.19p 79,014 £938 Buy O
08-Sep-2025 14:23 1.19p 12,636 £150 Buy O
08-Sep-2025 14:29 1.04p 611 £6 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page