Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

69.86p
   
  • Change Today:
      2.86p
  • 52 Week High: 81.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 44,097
  • Market Cap: £26.38m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 72.00p 25,000 £18,000 Buy O
09:41 70.87p 1,403 £994 Sell O
08:22 71.45p 694 £496 Sell O
08:19 69.20p 5,000 £3,460 Sell O
08:18 69.05p 2,000 £1,381 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 72.00p 25,000 £18,000 Buy O
08:01 70.00p 5,000 £3,500 Sell O
08:18 70.00p 5,000 £3,500 Sell O
08:19 69.20p 5,000 £3,460 Sell O
08:18 69.05p 2,000 £1,381 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page