Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,728.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 2,760.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.47m
  • Volume: 43,501
  • Market Cap: £6,587m
  • RiskGrade: 28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 2,726.00p 199 £5,425 Sell O
08:57 2,728.00p 132 £3,601 Sell AT
08:56 2,730.00p 170 £4,641 Sell AT
08:52 2,736.00p 21 £575 Buy AT
08:51 2,734.00p 43 £1,176 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 2,748.00p 5,473 £150,398 Sell AT
08:22 2,746.00p 2,582 £70,902 Sell AT
08:22 2,746.00p 2,254 £61,895 Sell AT
08:22 2,746.00p 1,953 £53,629 Sell AT
08:22 2,744.00p 1,645 £45,139 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page