Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

 3.32p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.00p
  • 52 Week Low: 3.03p
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 802,458
  • Market Cap: £10.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:22 3.24p 213 £7 Sell O
03-Sep-2025 16:15 3.40p 4,814 £164 Buy AT
03-Sep-2025 16:11 3.24p 30 £1 Sell O
03-Sep-2025 16:11 3.40p 1,000 £34 Buy O
03-Sep-2025 16:11 3.40p 450 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 11:51 3.34p 200,000 £6,680 Sell O
03-Sep-2025 11:19 3.35p 126,000 £4,221 Buy O
03-Sep-2025 14:49 3.31p 100,000 £3,306 Sell O
03-Sep-2025 15:14 3.39p 49,000 £1,661 Sell O
03-Sep-2025 14:52 3.39p 26,720 £906 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page