Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

328.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 435,142
  • Market Cap: £2,706.65m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 328.00p 282,083 £925,232 Sell PC
16:35 328.00p 1 £3 Unknown
16:35 328.00p 821 £2,693 Unknown
16:35 328.00p 458 £1,502 Unknown
16:35 328.00p 1,373 £4,503 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 328.00p 282,083 £925,232 Sell PC
14:14 329.73p 24,739 £81,571 Sell O
11:25 332.01p 23,001 £76,366 Buy O
16:35 328.00p 10,773 £35,335 Unknown
13:27 328.87p 10,000 £32,887 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page