Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 132.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 137.50p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 60,886
  • Market Cap: £153.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 14:29 131.00p 27,746 £36,347 Sell O
03-Sep-2025 15:23 131.00p 12,500 £16,375 Sell O
03-Sep-2025 15:22 131.00p 12,500 £16,375 Sell O
03-Sep-2025 12:53 131.00p 5,000 £6,550 Sell O
03-Sep-2025 11:32 131.00p 2,000 £2,620 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 14:29 131.00p 27,746 £36,347 Sell O
03-Sep-2025 15:22 131.00p 12,500 £16,375 Sell O
03-Sep-2025 15:23 131.00p 12,500 £16,375 Sell O
03-Sep-2025 12:53 131.00p 5,000 £6,550 Sell O
03-Sep-2025 11:32 131.00p 2,000 £2,620 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page