Peel Hunt Limited NPV (PEEL)

Sector:

Financials

Index:

FTSE AIM All-Share

110.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 135.00p
  • 52 Week Low: 71.50p
  • Currency: UK Pounds
  • Shares Issued: 122.81m
  • Volume: 386,924
  • Market Cap: £135.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 110.00p 11,000 £12,100 Buy O
05-Sep-2025 16:18 108.00p 10,000 £10,800 Sell O
05-Sep-2025 16:14 109.68p 1,139 £1,249 Sell O
05-Sep-2025 15:05 108.00p 3,000 £3,240 Sell O
05-Sep-2025 14:41 108.00p 5,000 £5,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:02 112.00p 25,000 £28,000 Buy O
05-Sep-2025 08:21 112.28p 17,295 £19,419 Buy O
05-Sep-2025 08:18 112.28p 13,554 £15,218 Buy O
05-Sep-2025 10:25 108.24p 13,500 £14,612 Sell O
05-Sep-2025 08:05 113.35p 12,830 £14,543 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page