Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.01p
   
  • Change Today:
      0.014p
  • 52 Week High: 18.00p
  • 52 Week Low: 5.63p
  • Currency: UK Pounds
  • Shares Issued: 517.57m
  • Volume: 126,772
  • Market Cap: £77.71m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:02 15.25p 20,000 £3,050 Buy O
09:16 15.12p 25,000 £3,780 Buy O
08:47 15.12p 13,206 £1,996 Buy O
08:33 15.50p 19 £3 Buy O
08:00 15.12p 18,547 £2,804 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 15.00p 50,000 £7,500 Unknown
08:00 15.00p 50,000 £7,500 Unknown UT
09:16 15.12p 25,000 £3,780 Buy O
10:02 15.25p 20,000 £3,050 Buy O
08:00 15.12p 18,547 £2,804 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page