Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

19.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 55.30p
  • 52 Week Low: 14.10p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 27,355
  • Market Cap: £20.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:13 18.58p 872 £162 Sell O
03-Sep-2025 15:18 19.29p 10,000 £1,929 Buy O
03-Sep-2025 12:43 19.39p 1,000 £194 Buy O
03-Sep-2025 12:11 19.10p 6,752 £1,290 Sell O
03-Sep-2025 11:14 19.00p 2,566 £488 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:18 19.29p 10,000 £1,929 Buy O
03-Sep-2025 12:11 19.10p 6,752 £1,290 Sell O
03-Sep-2025 08:54 19.50p 6,165 £1,202 Unknown O
03-Sep-2025 11:14 19.00p 2,566 £488 Sell O
03-Sep-2025 12:43 19.39p 1,000 £194 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page