Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.85p
   
  • Change Today:
      0.025p
  • 52 Week High: 2.30
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 7,672,130
  • Market Cap: £3.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:24 0.85p 111,186 £946 Buy O
05-Sep-2025 16:22 0.85p 176,963 £1,506 Buy O
05-Sep-2025 15:54 0.90p 3,667 £33 Buy O
05-Sep-2025 12:52 0.90p 1,111 £10 Buy O
05-Sep-2025 12:48 0.90p 153 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:44 0.89p 1,600,000 £14,240 Buy O
05-Sep-2025 09:40 0.85p 1,300,000 £10,985 Sell O
05-Sep-2025 08:38 0.76p 1,316,512 £10,006 Sell O
05-Sep-2025 08:34 0.80p 1,250,686 £10,006 Sell O
05-Sep-2025 08:06 0.88p 1,137,171 £9,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page