Gem Resources (GEMR)

Sector:

Mining

0.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 1.40p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 308.66m
  • Volume: 36,715,587
  • Market Cap: £1.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:54 0.37p 20,230 £74 Sell O
12:50 0.42p 52,709 £221 Sell O
12:47 0.40p 172,554 £682 Buy O
12:41 0.40p 88,492 £354 Buy O
12:36 0.40p 61,197 £245 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 0.59p 2,068,862 £12,206 Buy O
08:32 0.46p 1,500,000 £6,858 Buy O
08:39 0.61p 826,363 £5,000 Buy O
08:37 0.49p 1,000,000 £4,889 Sell O
08:31 0.47p 1,000,000 £4,710 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page